home / stock / lvsdf / lvsdf quote
Last: | $0.1077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1077 |
Close: | $0.1077 |
High: | $0.1077 |
Low: | $0.1077 |
Volume: | 100 |
Last Trade Date Time: | 01/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1077 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | 100 | 01-23-2024 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 300 | 01-18-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 | 04-05-2023 |
$0.2159 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | 500 | 01-24-2023 |
$0.20985 | $0.20985 | $0.20985 | $0.20985 | $0.20985 | 13,500 | 12-22-2022 |
$0.2127 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | 100 | 12-13-2022 |
$0.53 | $0 | $0.53 | $0 | $0 | 10,000 | 12-12-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,250 | 07-12-2022 |
$0.5792 | $0.57915 | $0.5792 | $0.5792 | $0.5792 | 6,250 | 06-09-2022 |
$0.445 | $0.4506 | $0.445 | $0.4506 | $0.445 | 10,140 | 05-18-2022 |
$0.4518 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | 100 | 05-03-2022 |
$0.4688 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | 10,000 | 03-29-2022 |
$0.5229 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | 10,000 | 02-02-2022 |
$0.5559 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | 100 | 01-20-2022 |
$0.5665 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | 4,000 | 01-18-2022 |
$0.5007 | $0.5 | $0.5007 | $0.5007 | $0.5 | 12,000 | 12-24-2021 |
$0.5007 | $0.5 | $0.5007 | $0.5007 | $0.5 | 12,000 | 12-23-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 | 12-21-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,540 | 12-20-2021 |
$0.473 | $0.47 | $0.473 | $0.473 | $0.47 | 6,796 | 12-08-2021 |