home / stock / lvtsf / lvtsf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 209,870 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 209,870 | 12-13-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 14,000 | 12-07-2023 |
$0.0016 | $0.02255 | $0.0016 | $0.02255 | $0.0016 | 6,200 | 10-31-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 45,000 | 10-18-2023 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 9,478 | 10-04-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,000 | 09-14-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 07-26-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 3,500 | 06-01-2023 |
$0.0078 | $0.27 | $0.0078 | $0.27 | $0.0077 | 20,000 | 09-26-2022 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 532 | 08-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532 | 08-15-2022 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 33,720 | 05-31-2022 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 5,000 | 03-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 | 02-11-2022 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 7,000 | 12-28-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 11-08-2021 |
$0.02 | $0.020005 | $0.02 | $0.02 | $0.02 | 6,275 | 09-28-2021 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 100 | 09-01-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 225 | 08-24-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 08-20-2021 |