home / stock / lvvef / lvvef quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 111 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 111 | 03-14-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 1 | 08-23-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 544 | 08-15-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 07-19-2023 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 11 | 06-21-2023 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 50 | 06-08-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 140 | 05-03-2023 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 7 | 04-26-2023 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 2 | 04-21-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 04-10-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 682 | 04-05-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 03-29-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 20 | 03-10-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 7,357 | 03-02-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 25 | 01-05-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 447 | 12-28-2022 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 26 | 12-22-2022 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 23 | 12-20-2022 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 50 | 11-08-2022 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 100 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globalive Technology Inc. Company Name:
LVVEF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc. (“ Yooma ” or the " Company ") (CSE: YOOM) (AQSE: YOOM), a global multi-branded wellness platform, including CBD products and other wellness brands, today announces that it has filed an assignment in ban...
Toronto, Ontario, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc . (CSE: YOOM, AQSE: YOOM) (" Yooma " or the " Company ") today announced that its wholly-owned subsidiary Yooma Europe Limited (“ Yooma Europe ”) has completed the sale of Birmingham-based Vi...
Toronto, Ontario, May 08, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc . (CSE: YOOM, AQSE: YOOM) (" Yooma " or the " Company ") today announced that it has been issued a cease trade order (“ CTO ”) by the Ontario Securities Commission (“ OSC ”) i...