home / stock / lvvv / lvvv quote
Last: | $0.0019 |
---|---|
Change Percent: | -8.57% |
Open: | $0.0019 |
Close: | $0.0019 |
High: | $0.0019 |
Low: | $0.00175 |
Volume: | 6,900 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.00175 | 6,900 | 07-18-2024 |
$0.00175 | $0.0018 | $0.00175 | $0.0019 | $0.00175 | 600,000 | 07-17-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 362,830 | 07-16-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0017 | 477,766 | 07-15-2024 |
$0.0017 | $0.00175 | $0.0017 | $0.0019 | $0.0014 | 3,354,897 | 07-12-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0019 | $0.0015 | 134,514 | 07-11-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 07-10-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 3,000 | 07-09-2024 |
$0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0017 | 807,446 | 07-08-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0018 | 640,000 | 07-05-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0018 | 1,261,120 | 07-04-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.00184 | 1,261,120 | 07-03-2024 |
$0.00179 | $0.0017 | $0.00179 | $0.0019 | $0.0017 | 105,001 | 07-02-2024 |
$0.0019 | $0.0016 | $0.0019 | $0.0019 | $0.0016 | 5,711,004 | 07-01-2024 |
$0.0015 | $0.00149 | $0.0015 | $0.0015 | $0.00149 | 18,500 | 06-28-2024 |
$0.0016 | $0.00148 | $0.0016 | $0.0016 | $0.0014 | 155,250 | 06-27-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0014 | 36,000 | 06-26-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0015 | $0.0013 | 506,000 | 06-25-2024 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0014 | 45,536 | 06-24-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2,817 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Livewire Ergogenics Inc Company Name:
LVVV Stock Symbol:
OTCMKTS Market:
Livewire Ergogenics Inc Website:
Anaheim, CA, July 01, 2024 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, leasing, licensing, and managing special-purpose real estate properties conducive to producing high-quality, handcrafted and sun-grown specialty cannabis products for medical and...
Anaheim, CA, May 19, 2023 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, managing, leasing, and licensing special purpose real estate properties and operations conducive to producing high-quality, handcrafted, and organically grown cannabis spe...
Anaheim, CA, March 07, 2023 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, managing, leasing, and licensing special purpose real estate properties and operations conducive to producing high-quality, handcrafted, and organically grown specialty...