home / stock / lvwd / lvwd quote
Last: | $0.175 |
---|---|
Change Percent: | 2.86% |
Open: | $0.17 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.17 |
Volume: | 8,739 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 8,739 | 05-16-2024 |
$0.163 | $0.1275 | $0.163 | $0.163 | $0.1275 | 8,744 | 05-09-2024 |
$0.15 | $0.143 | $0.15 | $0.15 | $0.143 | 28,790 | 05-08-2024 |
$0.136 | $0.1405 | $0.136 | $0.1405 | $0.136 | 1,000 | 05-03-2024 |
$0.13165 | $0 | $0.13165 | $0 | $0 | 220 | 04-30-2024 |
$0.13165 | $0.13165 | $0.13165 | $0.13165 | $0.13165 | 100 | 04-29-2024 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 100 | 04-24-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 | 04-23-2024 |
$0.197 | $0.197 | $0.197 | $0.197 | $0.197 | 1,785 | 04-18-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,237 | 04-17-2024 |
$0.1575 | $0.16 | $0.1575 | $0.16 | $0.121 | 7,100 | 04-16-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 04-12-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 50 | 04-11-2024 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 3,385 | 04-05-2024 |
$0.2 | $0.13 | $0.2 | $0.2 | $0.13 | 1,433 | 04-03-2024 |
$0.174 | $0.17 | $0.174 | $0.174 | $0.135 | 158,222 | 03-27-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 03-25-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 03-21-2024 |
$0.2 | $0.151 | $0.2 | $0.2 | $0.151 | 1,200 | 03-14-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,375 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Social-First Digital Agency Publishes Business Report Detailing Growth Strategy LiveWorld, Inc. (OTC Markets: LVWD), today announced financial results for the first quarter 2024. Three Months 2024 Financial and Business Highlights Total three months revenues of $2.6 millio...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
CAMPBELL, CA / ACCESSWIRE / April 18, 2024 / LiveWorld, Inc. (OTC PINK:LVWD), a social first full-service digital agency with deep expertise in compliance, engagement, and insight v for pharma, healthcare, and other industries, today announced that it will be presenting at the Planet MicroCap Sh...