MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$1.6402
Change Percent: 1.25%
Open:$1.62
Close:$1.62
High:$1.705
Low:$1.611
Volume:36,858
Last Trade Date Time:03/10/2026 12:05:14 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6402$1.62$1.62$1.705$1.61136,85803-10-2026
$1.62$1.76$1.77$1.7699$1.676,26303-09-2026
$1.77$1.56$1.6399$1.83$1.56115,15003-06-2026
$1.6399$1.7$1.94$1.84$1.57100,33303-05-2026
$1.94$1.65$1.5132$2.13$1.53605,95303-04-2026
$1.5132$1.47$1.51$1.5132$1.462246,49503-03-2026
$1.51$1.51$1.71$1.59$1.465220,18303-02-2026
$1.71$2.22$1.85$2.24$1.71373,82302-27-2026
$1.85$1.6$1.65$1.99$1.6148,42702-26-2026
$1.65$1.63$1.6601$1.658$1.4301149,55102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account