MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$1.53
Change Percent: -6.72%
Open:$1.64
Close:$1.6402
High:$1.64
Low:$1.51
Volume:109,372
Last Trade Date Time:03/11/2026 01:02:15 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.64$1.6402$1.64$1.51109,37203-11-2026
$1.6402$1.62$1.62$1.705$1.61136,85803-10-2026
$1.62$1.76$1.77$1.7699$1.676,26303-09-2026
$1.77$1.56$1.6399$1.83$1.56115,15003-06-2026
$1.6399$1.7$1.94$1.84$1.57100,33303-05-2026
$1.94$1.65$1.5132$2.13$1.53605,95303-04-2026
$1.5132$1.47$1.51$1.5132$1.462246,49503-03-2026
$1.51$1.51$1.71$1.59$1.465220,18303-02-2026
$1.71$2.22$1.85$2.24$1.71373,82302-27-2026
$1.85$1.6$1.65$1.99$1.6148,42702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account