MARKET WIRE NEWS

LiveWire Group Inc. (NYSE : LVWR ) Quote

Share:

Quote


Last:$0.6254
Change Percent: -5.77%
Open:$0.6926
Close:$0.6254
High:$0.73
Low:$0.59
Volume:333,956
Last Trade Date Time:11/02/2026 03:57:55 pm

Subscribe to Our Newsletter


LVWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6254$0.6926$0.6254$0.73$0.59333,95611-02-2026
$0.6637$0.8632$0.6637$0.9057$0.6617618,90810-30-2026
$0.9101$1.5$0.9101$1.51$0.872,379,24410-29-2026
$1.615$1.71$1.615$1.86$1.605386,30810-28-2026
$1.855$1.61$1.855$1.86$1.59257,09910-27-2026
$1.67$1.56$1.67$1.68$1.48249,97710-26-2026
$1.635$1.61$1.635$1.68$1.5974,48210-23-2026
$1.635$1.61$1.635$1.73$1.594471,89010-22-2026
$1.67$1.6$1.67$1.67$1.5926,17110-21-2026
$1.5786$1.63$1.585$1.63$1.545100,32710-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account