home / stock / lvxid / lvxid quote
Last: | $0.72 |
---|---|
Change Percent: | 11.18% |
Open: | $0.73 |
Close: | $0.72 |
High: | $0.73 |
Low: | $0.5 |
Volume: | 5,070 |
Last Trade Date Time: | 11/05/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.73 | $0.72 | $0.73 | $0.5 | 5,070 | 11-05-2020 |
$0.6476 | $0.464075 | $0.6476 | $0.75 | $0.4002 | 1,579 | 11-04-2020 |
$0.6 | $0.75 | $0.6 | $0.8199 | $0.4761 | 13,367 | 11-03-2020 |
$0.8 | $0.6 | $0.8 | $0.8 | $0.446 | 18,609 | 11-02-2020 |
$0.7 | $0.82 | $0.7 | $0.82 | $0.6 | 17,035 | 10-30-2020 |
$0.8 | $0.875 | $0.8 | $0.875 | $0.5225 | 11,451 | 10-29-2020 |
$0.87 | $0.93 | $0.87 | $0.93 | $0.8 | 5,836 | 10-28-2020 |
$0.875 | $1 | $0.875 | $1.09 | $0.75 | 18,377 | 10-27-2020 |
$0.8 | $1.095 | $0.8 | $1.13 | $0.69 | 14,774 | 10-26-2020 |
$0.99 | $0.8 | $0.99 | $1.0201 | $0.795 | 12,247 | 10-23-2020 |
$0.8 | $1.04 | $0.8 | $1.1 | $0.8 | 13,767 | 10-22-2020 |
$1.06 | $1 | $1.06 | $1.165 | $1 | 9,386 | 10-21-2020 |
$1.08 | $1.39 | $1.08 | $1.39 | $1 | 20,486 | 10-20-2020 |
$1.31 | $2.37 | $1.31 | $2.44 | $1 | 16,222 | 10-19-2020 |
$2.37 | $5.88 | $2.37 | $5.88 | $1.55 | 18,899 | 10-16-2020 |
$5.89 | $4.5 | $5.89 | $5.98 | $4.5 | 1,366 | 10-15-2020 |
$3.9 | $5.99 | $3.9 | $5.99 | $3.2 | 4,337 | 10-14-2020 |
$2.45 | $1.2 | $2.45 | $5 | $1.2 | 8,003 | 10-13-2020 |
$1.2 | $0.9 | $1.2 | $1.2 | $0.8545 | 9,264 | 10-12-2020 |
$0.8545 | $1.75 | $0.8545 | $1.75 | $0.575 | 5,516 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Maptelligent Inc Company Name:
LVXID Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV, Feb. 08, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Maptelligent, Inc. (OTC PK: MAPT), is pleased to announce, the official engagement as a consultant with Mr. Eric H. Kant the founder of Kant Consulting Group, LLC, providing over 26 years of tactical guidance at signif...
Las Vegas, Nevada, Oct. 29, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Maptelligent, Inc. is pleased to announce, as of October 2020, our Silver Tier partnership with Esri, the leader in geospatial information systems (GIS). Maptelligent, Inc. utilizes Esri’s ArcGIS s...