home / stock / lvzpf / lvzpf quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.2 |
Low: | $3.2 |
Volume: | 108 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 108 | 04-15-2024 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 260 | 04-28-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 60 | 11-17-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 | 10-25-2022 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,000 | 11-01-2021 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $2.87 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Livzon Pharmaceutical Group Inc Company Name:
LVZPF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cephradine Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates and ...