Last: | $82.74 |
---|---|
Change Percent: | 0.07% |
Open: | $82.68 |
Close: | $82.74 |
High: | $82.79 |
Low: | $81.12 |
Volume: | 2,188,267 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.74 | $82.68 | $82.74 | $82.79 | $81.12 | 2,188,267 | 07-02-2024 |
$82.74 | $84.25 | $82.74 | $84.3999 | $82.67 | 1,715,488 | 07-01-2024 |
$84.08 | $83.45 | $84.08 | $84.1 | $83.08 | 5,214,862 | 06-28-2024 |
$83.45 | $84.07 | $83.45 | $84.45 | $83.03 | 2,295,174 | 06-27-2024 |
$84.07 | $84.12 | $84.07 | $84.99 | $83.78 | 1,511,400 | 06-26-2024 |
$85.16 | $84.67 | $85.16 | $85.79 | $84.59 | 1,432,175 | 06-25-2024 |
$84.95 | $85.05 | $84.95 | $85.49 | $84.37 | 1,736,639 | 06-24-2024 |
$84.85 | $82.65 | $84.85 | $85 | $82.33 | 3,053,405 | 06-21-2024 |
$82.49 | $84.24 | $82.49 | $84.8 | $82.42 | 2,293,371 | 06-20-2024 |
$84.68 | $86.5 | $84.68 | $87.235 | $84.59 | 1,450,574 | 06-19-2024 |
$84.68 | $86.5 | $84.68 | $87.235 | $84.59 | 1,450,574 | 06-18-2024 |
$87.11 | $86.56 | $87.11 | $87.94 | $86.56 | 963,535 | 06-17-2024 |
$86.76 | $86.02 | $86.76 | $86.87 | $85.113 | 904,418 | 06-14-2024 |
$86.17 | $86.41 | $86.17 | $86.53 | $85.1 | 979,606 | 06-13-2024 |
$86.44 | $87.56 | $86.44 | $88.25 | $86.12 | 1,233,648 | 06-12-2024 |
$86.92 | $85.5 | $86.92 | $87.05 | $84.74 | 1,102,826 | 06-11-2024 |
$85.49 | $85.34 | $85.49 | $86.15 | $84.41 | 1,725,912 | 06-10-2024 |
$85.84 | $85.86 | $85.84 | $86.22 | $85.08 | 1,466,235 | 06-07-2024 |
$86.05 | $85.39 | $86.05 | $86.53 | $85.39 | 1,439,310 | 06-06-2024 |
$85.31 | $86 | $85.31 | $86.32 | $85.01 | 1,417,221 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lamb Weston Holdings Inc. Company Name:
LW Stock Symbol:
NYSE Market:
Lamb Weston Holdings Inc. Website:
2024-06-26 11:04:34 ET USA News Group Commentary Issued on behalf of Bee Vectoring Technologies International Inc. VANCOUVER – USA News Group – Citizens of Portland were covered in smoke this week, after a 4-alarm grease fire destroyed the Shin Shin food factory. This in...
The company’s fifth annual report includes results from global sustainability and people initiatives, consolidating the newly integrated operations in Europe, the Middle East and Africa for the first time With a focus on making fries and making strides, Lamb Weston Holdings, Inc....
2024-06-23 01:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...