home / stock / lwcl / lwcl quote
Last: | $21.75 |
---|---|
Change Percent: | 0.0% |
Open: | $21.75 |
Close: | $21.75 |
High: | $21.75 |
Low: | $21.75 |
Volume: | 343 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 343 | 04-29-2024 |
$22 | $22 | $22 | $22 | $22 | 500 | 04-24-2024 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 | 04-09-2024 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 501 | 04-04-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 1,200 | 04-02-2024 |
$21.5 | $21.49 | $21.5 | $21.5 | $21.49 | 800 | 04-01-2024 |
$21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 754 | 03-27-2024 |
$21.6617 | $0 | $21.6617 | $0 | $0 | 10 | 03-25-2024 |
$21.6617 | $21.6617 | $21.6617 | $21.6617 | $21.6617 | 100 | 03-11-2024 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 456 | 03-05-2024 |
$20.01 | $21.06 | $20.01 | $21.06 | $20.01 | 1,256 | 03-04-2024 |
$21.81 | $0 | $21.81 | $0 | $0 | 1 | 03-01-2024 |
$21.81 | $0 | $21.81 | $0 | $0 | 2 | 02-29-2024 |
$21.81 | $21.91 | $21.81 | $22 | $21.8 | 1,806 | 02-27-2024 |
$22.49 | $23 | $22.49 | $23 | $21.8 | 556 | 02-26-2024 |
$23.5 | $23.25 | $23.5 | $23.5 | $23.25 | 550 | 02-23-2024 |
$23.6 | $23.6 | $23.6 | $23.6 | $23.6 | 117 | 02-22-2024 |
$23.21 | $23.25 | $23.21 | $23.25 | $23 | 370 | 02-13-2024 |
$23.41 | $23.55 | $23.41 | $23.55 | $23.41 | 300 | 02-05-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lewis & Clark Bank Oregon City Oregon Company Name:
LWCL Stock Symbol:
OTCMKTS Market:
Lewis & Clark Bancorp (OTC Pink: LWCL) announces 2023 fourth-quarter and year-to-date consolidated results. Quarter-to-date net income totaled $191,000 for the three months ended December 31, 2023, compared to net income for the same period last year of $617,000. Earnings per share were $0.18...
Lewis & Clark Bancorp (OTC Pink: LWCL) announces 2023 second-quarter and year-to-date consolidated results. Quarter-to-date net loss totaled $2.7 million for the three months ended June 30, 2023, which included a $3.2 million pre-tax loss on the sale of investment securities. Net income for t...
Lewis & Clark Bancorp (OTC Pink: LWCL) announces 2023 first quarter consolidated results. Quarter to date net loss totaled $227,000 for the three months ended March 31, 2023, a decrease of $611,000 compared to net income totaling $384,000 for the same period last year. Earnings (loss) per sha...