home / stock / lwctf / lwctf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-26-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 120,000 | 10-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,518 | 09-30-2021 |
$0.0074 | $0.007 | $0.0074 | $0.0074 | $0.007 | 145,000 | 09-27-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 30,000 | 09-16-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 25,000 | 09-07-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 500 | 09-02-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 120,000 | 09-01-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 40,000 | 08-25-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-24-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,100 | 08-20-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 119,500 | 08-18-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 22,892 | 08-11-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 20,000 | 08-10-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 3,500 | 08-04-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,000 | 08-03-2021 |