home / stock / lxam / lxam quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 963 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 963 | 06-29-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 350 | 03-09-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-01-2022 |
$2.5 | $3.5 | $2.5 | $3.5 | $2.5 | 324 | 01-13-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 01-12-2022 |
$1 | $1 | $1 | $1 | $1 | 200 | 01-07-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 08-05-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 07-30-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 07-28-2021 |
$2.2 | $3.2 | $2.2 | $3.2 | $2 | 400 | 07-26-2021 |
$3.0001 | $3.0001 | $3.0001 | $3.0001 | $3.0001 | 1,000 | 07-23-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 102 | 07-22-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 07-19-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 07-16-2021 |
$3.2 | $3 | $3.2 | $3.2 | $3 | 267 | 07-15-2021 |
$4.15 | $4.2 | $4.15 | $4.2 | $4.15 | 220 | 07-12-2021 |
$4.5 | $4.3 | $4.5 | $4.5 | $4.3 | 200 | 07-08-2021 |
$4 | $3.5 | $4 | $4 | $3.5 | 300 | 07-07-2021 |
$3.5 | $3.45 | $3.5 | $3.5 | $3.45 | 200 | 07-06-2021 |
$3.45 | $3.35 | $3.45 | $3.45 | $3.35 | 200 | 07-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lux Amber Corp Company Name:
LXAM Stock Symbol:
OTCMKTS Market:
Lux Amber Announces Walton Ashwander As Company President PR Newswire FRISCO, Texas , Sept. 7, 2021 /PRNewswire/ -- Lux Amber Corp. (OTC: LXAM) announces Walton A. Ashwander, Jr. as company president and a member of the Board of Directors. ...
Lux Amber Corp. Announces License and Distribution Agreement for EPA Approved Disinfectants PR Newswire FRISCO, Texas , April 15, 2021 /PRNewswire/ -- Lux Amber Corp. (OTC: LXAM) and its subsidiary, Worldwide Specialty Chemicals, Inc., announced its License ...