home / stock / lxeh / lxeh quote
Last: | $0.3569 |
---|---|
Change Percent: | 5.71% |
Open: | $0.335 |
Close: | $0.3569 |
High: | $0.3679 |
Low: | $0.33 |
Volume: | 765,345 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3569 | $0.335 | $0.3569 | $0.3679 | $0.33 | 765,345 | 07-16-2024 |
$0.3553 | $0.3411 | $0.3553 | $0.365 | $0.3411 | 59,370 | 07-15-2024 |
$0.3629 | $0.38 | $0.3629 | $0.3899 | $0.3549 | 59,254 | 07-12-2024 |
$0.3771 | $0.3781 | $0.3771 | $0.3885 | $0.3651 | 53,900 | 07-11-2024 |
$0.3913 | $0.3721 | $0.3913 | $0.3979 | $0.3657 | 56,539 | 07-10-2024 |
$0.381 | $0.3711 | $0.381 | $0.389 | $0.371 | 25,408 | 07-09-2024 |
$0.37 | $0.3636 | $0.37 | $0.3837 | $0.3636 | 49,460 | 07-08-2024 |
$0.3637 | $0.4 | $0.3637 | $0.4 | $0.34 | 184,896 | 07-05-2024 |
$0.397 | $0.38 | $0.397 | $0.3999 | $0.3752 | 21,153 | 07-04-2024 |
$0.397 | $0.38 | $0.397 | $0.3999 | $0.3752 | 21,153 | 07-03-2024 |
$0.3835 | $0.3803 | $0.3835 | $0.399 | $0.3803 | 43,349 | 07-02-2024 |
$0.3763 | $0.38 | $0.3763 | $0.4138 | $0.3675 | 84,474 | 07-01-2024 |
$0.3801 | $0.4005 | $0.3801 | $0.4084 | $0.38 | 48,838 | 06-28-2024 |
$0.409 | $0.391 | $0.409 | $0.4105 | $0.391 | 16,625 | 06-27-2024 |
$0.4006 | $0.415 | $0.4006 | $0.415 | $0.4 | 34,851 | 06-26-2024 |
$0.396 | $0.4083 | $0.396 | $0.4331 | $0.39 | 170,864 | 06-25-2024 |
$0.3952 | $0.41 | $0.3952 | $0.43 | $0.3952 | 136,182 | 06-24-2024 |
$0.4195 | $0.3592 | $0.4195 | $0.4387 | $0.3551 | 468,828 | 06-21-2024 |
$0.3641 | $0.3623 | $0.3641 | $0.379 | $0.3521 | 139,478 | 06-20-2024 |
$0.382 | $0.342 | $0.382 | $0.42 | $0.342 | 909,504 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lixiang Education Holding Co. Ltd. Company Name:
LXEH Stock Symbol:
NASDAQ Market:
Lixiang Education Holding Co. Ltd. Website:
LISHUI, China, May 09, 2024 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it received a written notice (the “Notice”) from the Listing Q...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Lixiang Education Holding Co. Ltd. (LXEH) is expected to report for quarter end 2023-12-31