Last: | $9.38 |
---|---|
Change Percent: | 0.0% |
Open: | $9.43 |
Close: | $9.38 |
High: | $9.54 |
Low: | $9.34 |
Volume: | 2,220,904 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.38 | $9.43 | $9.38 | $9.54 | $9.34 | 2,220,904 | 07-04-2024 |
$9.38 | $9.43 | $9.38 | $9.54 | $9.34 | 2,220,904 | 07-03-2024 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 3,586,725 | 07-02-2024 |
$9.14 | $9.11 | $9.14 | $9.19 | $9.02 | 2,384,485 | 07-01-2024 |
$9.12 | $8.99 | $9.12 | $9.16 | $8.9 | 4,768,231 | 06-28-2024 |
$8.92 | $8.9397 | $8.92 | $8.9791 | $8.8017 | 2,441,491 | 06-27-2024 |
$9.05 | $9.04 | $9.05 | $9.12 | $9.03 | 1,895,777 | 06-26-2024 |
$9.13 | $9.09 | $9.13 | $9.14 | $9.03 | 1,990,372 | 06-25-2024 |
$9.13 | $8.91 | $9.13 | $9.18 | $8.89 | 3,625,866 | 06-24-2024 |
$8.88 | $8.95 | $8.88 | $8.985 | $8.86 | 6,087,007 | 06-21-2024 |
$8.91 | $8.82 | $8.91 | $8.92 | $8.8 | 2,035,406 | 06-20-2024 |
$8.89 | $8.89 | $8.89 | $8.97 | $8.875 | 2,268,114 | 06-19-2024 |
$8.89 | $8.89 | $8.89 | $8.97 | $8.875 | 2,268,114 | 06-18-2024 |
$8.91 | $8.84 | $8.91 | $8.99 | $8.79 | 2,213,942 | 06-17-2024 |
$8.8 | $8.69 | $8.8 | $8.81 | $8.68 | 1,978,960 | 06-14-2024 |
$8.78 | $8.81 | $8.78 | $8.845 | $8.685 | 1,751,822 | 06-13-2024 |
$8.79 | $8.93 | $8.79 | $9.005 | $8.785 | 3,358,848 | 06-12-2024 |
$8.7 | $8.63 | $8.7 | $8.8 | $8.59 | 1,675,798 | 06-11-2024 |
$8.68 | $8.59 | $8.68 | $8.71 | $8.51 | 1,952,397 | 06-10-2024 |
$8.68 | $8.71 | $8.68 | $8.76 | $8.59 | 2,579,862 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST PALM BEACH, Fla., June 27, 2024 (GLOBE NEWSWIRE) -- LXP Industrial Trust (NYSE: LXP) (“LXP”), a real estate investment trust (REIT) focused on Class A warehouse and distribution real estate investments, today announced it will release its second quarter 2024 financial results t...
2024-06-19 02:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...