home / stock / lxrrf / lxrrf quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $5e-05 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,500 |
Last Trade Date Time: | 02/15/2022 04:53:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 02-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,000 | 09-17-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 104,000 | 09-16-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 09-08-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 81,109 | 08-25-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 08-23-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 175 | 08-16-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 5,000 | 08-13-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0008 | 269,284 | 08-12-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 500 | 08-09-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 08-05-2021 |
$0.0008 | $0.0072 | $0.0008 | $0.0072 | $0.0008 | 25,100 | 08-03-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 100 | 07-30-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 100 | 07-28-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 07-26-2021 |
$0.0075 | $0.0025 | $0.0075 | $0.0075 | $0.0025 | 32,100 | 07-20-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0002 | 54,500 | 07-19-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 1,000 | 07-16-2021 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 1,000 | 07-05-2021 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 1,000 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Luxor Industrial Corp Company Name:
LXRRF Stock Symbol:
OTCMKTS Market:
Luxor Industrial Corp Website: