home / stock / lybc / lybc quote
Last: | $39.65 |
---|---|
Change Percent: | 0.0% |
Open: | $39.65 |
Close: | $39.65 |
High: | $39.65 |
Low: | $39.65 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 100 | 05-01-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 1 | 04-26-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 250 | 04-25-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 350 | 04-24-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 611 | 04-22-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 9 | 04-19-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 4 | 04-17-2024 |
$39.5 | $40 | $39.5 | $40 | $39.5 | 576 | 04-16-2024 |
$40.25 | $0 | $40.25 | $0 | $0 | 64 | 04-15-2024 |
$40.25 | $39.75 | $40.25 | $40.25 | $39.75 | 380 | 04-12-2024 |
$39.5 | $39.5625 | $39.5 | $39.5625 | $39.5 | 556 | 04-11-2024 |
$39.65 | $39.74 | $39.65 | $39.9 | $39.65 | 2,600 | 04-09-2024 |
$39.5 | $39.56 | $39.5 | $39.56 | $39.5 | 500 | 04-08-2024 |
$39.56 | $39.5 | $39.56 | $39.56 | $39.5 | 400 | 04-05-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 211 | 04-03-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 500 | 04-01-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 1,500 | 03-29-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 1,500 | 03-28-2024 |
$39.5 | $39 | $39.5 | $39.75 | $39 | 975 | 03-27-2024 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 100 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lyons Bancorp Inc. Company Name:
LYBC Stock Symbol:
OTCMKTS Market:
NEW YORK , July 11, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...