home / stock / lydif / lydif quote
Last: | $0.006 |
---|---|
Change Percent: | 5.26% |
Open: | $0.005 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.005 |
Volume: | 24,800 |
Last Trade Date Time: | 09/23/2021 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.005 | $0.006 | $0.006 | $0.005 | 24,800 | 09-23-2021 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0055 | 26,800 | 09-22-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 84,704 | 09-21-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 155,000 | 09-17-2021 |
$0.0073 | $0.0065 | $0.0073 | $0.0073 | $0.0065 | 43,402 | 09-16-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 105,704 | 09-10-2021 |
$0.007 | $0.00755 | $0.007 | $0.0076 | $0.007 | 118,778 | 09-09-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 09-08-2021 |
$0.008 | $0.0095 | $0.008 | $0.0095 | $0.0071 | 80,800 | 09-07-2021 |
$0.009 | $0.01 | $0.009 | $0.012 | $0.006 | 505,750 | 09-06-2021 |
$0.009 | $0.01 | $0.009 | $0.012 | $0.006 | 505,750 | 09-03-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 47,000 | 09-02-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 10,000 | 09-01-2021 |
$0.0106 | $0.01055 | $0.0106 | $0.0106 | $0.0106 | 1,850 | 08-31-2021 |
$0.0097 | $0.0071 | $0.0097 | $0.0097 | $0.0071 | 10,420 | 08-30-2021 |
$0.008 | $0.0245 | $0.008 | $0.0245 | $0.008 | 3,074 | 08-27-2021 |
$0.006 | $0.01 | $0.006 | $0.0119 | $0.006 | 263,212 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.0119 | $0.01 | 311,174 | 08-25-2021 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.01 | 73,000 | 08-24-2021 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.01 | 50,000 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lydian Intl Ltd Ord Company Name:
LYDIF Stock Symbol:
OTCMKTS Market:
LYD stock climbed 33% to $0.12 today after Lydian International Limited (TSX:LYD) (OTC:LYDIF) announced that an environmental audit into its Amsular mine in Armenia had been conducted by the government of Armenia. A conclusion is expected at some stage next week. LYDIF stock h...