home / stock / lyns / lyns quote
Last: | $0.0016 |
---|---|
Change Percent: | -23.81% |
Open: | $0.00155 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.0016 |
Volume: | 600 |
Last Trade Date Time: | 08/31/2021 04:40:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.00155 | $0.0016 | $0.0016 | $0.0016 | 600 | 08-31-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 600 | 08-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 08-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 08-12-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 08-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 36,370 | 07-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 06-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,700 | 06-11-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,300 | 06-04-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 06-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 05-31-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 05-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 05-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 05-26-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,000 | 05-25-2021 |
$0.0023 | $0.0024 | $0.0023 | $0.0024 | $0.0023 | 13,000 | 05-20-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 5,300 | 05-17-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 7,700 | 05-14-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 49,900 | 05-13-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 7,000 | 05-11-2021 |