home / stock / lynx:cc / lynx:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -11.11% |
Open: | $0.09 |
Close: | $0.08 |
High: | $0.09 |
Low: | $0.065 |
Volume: | 579,581 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.09 | $0.08 | $0.09 | $0.065 | 579,581 | 05-06-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 48,243 | 05-04-2022 |
$0.12 | $0.14 | $0.12 | $0.15 | $0.12 | 441,212 | 04-29-2022 |
$0.155 | $0.14 | $0.155 | $0.155 | $0.135 | 158,166 | 04-28-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.13 | 348,447 | 04-27-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 765,941 | 04-25-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,351 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.175 | 210,302 | 04-20-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 136,986 | 04-19-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.19 | 453,616 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.175 | $0.16 | 318,339 | 04-12-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.165 | 450,391 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 215,487 | 04-07-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 152,420 | 04-06-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 275,501 | 04-05-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 176,462 | 03-31-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 235,641 | 03-30-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.165 | 64,021 | 03-29-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.175 | 311,327 | 03-28-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 40,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lynx Global Digital Finance Corporation Company Name:
LYNX:CC Stock Symbol:
CNQC Market:
New Auditor is already at work. Business Development at Pace Vancouver, British Columbia--(Newsfile Corp. - May 17, 2022) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") announced its new auditor. Lynx announces that it has been...
Toronto, Ontario--(Newsfile Corp. - Le 10 mai/May 2022 ) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issu...
IIROC Trading Halt - LYNX Canada NewsWire VANCOUVER, BC , May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Lynx Global Digital Finance Corporation CSE Symbol: LYNX All Issues: Yes Reason: Cease Trade Order Halt...