home / stock / lyscf / lyscf quote
Last: | $4.14 |
---|---|
Change Percent: | -2.59% |
Open: | $4.5 |
Close: | $4.25 |
High: | $4.5 |
Low: | $4 |
Volume: | 8,812 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.14 | $4.5 | $4.25 | $4.5 | $4 | 8,812 | 07-17-2024 |
$4.25 | $4.34 | $4.25 | $4.34 | $4.15 | 34,466 | 07-16-2024 |
$4.28 | $3.96 | $4.28 | $4.38 | $3.96 | 23,354 | 07-15-2024 |
$4.345 | $4.39 | $4.345 | $4.41 | $4.25 | 10,971 | 07-12-2024 |
$4.354 | $4.15 | $4.354 | $4.354 | $4.15 | 17,025 | 07-11-2024 |
$4.15 | $4.18 | $4.15 | $4.274 | $4.15 | 14,260 | 07-10-2024 |
$4.3 | $4.25 | $4.3 | $4.345 | $4.25 | 13,253 | 07-09-2024 |
$4.318 | $4.35 | $4.318 | $4.35 | $4.17 | 7,205 | 07-08-2024 |
$4.377 | $4.2 | $4.377 | $4.44 | $4.2 | 26,120 | 07-05-2024 |
$4.13 | $4.13 | $4.13 | $4.32 | $4.13 | 17,125 | 07-04-2024 |
$4.13 | $4.13 | $4.13 | $4.32 | $4.13 | 17,125 | 07-03-2024 |
$4.036 | $4.11 | $4.036 | $4.12 | $4 | 3,981 | 07-02-2024 |
$4.125 | $3.95 | $4.125 | $4.19 | $3.95 | 5,076 | 07-01-2024 |
$3.94 | $3.77 | $3.94 | $4 | $3.77 | 20,038 | 06-28-2024 |
$3.94 | $3.95 | $3.94 | $3.975 | $3.88 | 23,568 | 06-27-2024 |
$3.945 | $3.94 | $3.945 | $4.026 | $3.85 | 25,541 | 06-26-2024 |
$4 | $4.04 | $4 | $4.05 | $4 | 9,107 | 06-25-2024 |
$4 | $3.97 | $4 | $4.04 | $3.89 | 6,228 | 06-24-2024 |
$3.97 | $4.035 | $3.97 | $4.035 | $3.93 | 25,190 | 06-21-2024 |
$3.95 | $3.93 | $3.95 | $4.07 | $3.9 | 6,303 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lynas Corp Ltd Company Name:
LYSCF Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - September 8, 2022 (Investorideas.com Newswire) Investorideas.com, a leading investor news resource covering mining and rare earth element stocks releases a special report on the rare earth elements market and the global demand for green energy technology incl...