home / stock / lysff / lysff quote
Last: | $4.35 |
---|---|
Change Percent: | -1.15% |
Open: | $4.4 |
Close: | $4.35 |
High: | $4.4 |
Low: | $4.35 |
Volume: | 4,200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.35 | $4.4 | $4.35 | $4.4 | $4.35 | 4,200 | 05-07-2024 |
$4.5 | $4.515 | $4.5 | $4.515 | $4.5 | 3,820 | 05-03-2024 |
$4.475 | $4.475 | $4.475 | $4.475 | $4.475 | 100 | 05-02-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 1 | 04-30-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 1 | 04-23-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 53 | 04-08-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 153 | 04-04-2024 |
$4.4609 | $0 | $4.4609 | $0 | $0 | 70 | 03-28-2024 |
$4.4609 | $4.4609 | $4.4609 | $4.4609 | $4.4609 | 2,100 | 03-21-2024 |
$4.378 | $4.378 | $4.378 | $4.378 | $4.378 | 100 | 03-15-2024 |
$4.47 | $4.48 | $4.47 | $4.48 | $4.47 | 600 | 03-14-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 750 | 03-13-2024 |
$4.1 | $3.86 | $4.1 | $4.1 | $3.86 | 300 | 02-27-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 36 | 02-15-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 | 02-12-2024 |
$3.92 | $0 | $3.92 | $0 | $0 | 9 | 02-08-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 | 02-05-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,500 | 02-02-2024 |
$4.03 | $0 | $4.03 | $0 | $0 | 40 | 01-26-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 200 | 01-25-2024 |