home / stock / lysfy / lysfy quote
Last: | $9.145 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.145 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.145 | $0 | $9.145 | $0 | $0 | 10 | 04-29-2024 |
$9.145 | $0 | $9.145 | $0 | $0 | 10 | 04-08-2024 |
$9.145 | $0 | $9.145 | $0 | $0 | 1 | 04-04-2024 |
$9.145 | $0 | $9.145 | $0 | $0 | 83 | 04-02-2024 |
$9.145 | $9.145 | $9.145 | $9.145 | $9.145 | 100 | 03-20-2024 |
$9.31 | $0 | $9.31 | $0 | $0 | 3 | 03-19-2024 |
$9.31 | $9.24 | $9.31 | $9.31 | $9.24 | 200 | 03-08-2024 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 500 | 02-27-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 500 | 02-19-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 500 | 02-16-2024 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 110 | 02-13-2024 |
$8.02 | $0 | $8.02 | $0 | $0 | 12 | 02-12-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 134 | 02-05-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 1 | 01-17-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 1 | 01-12-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 20 | 01-09-2024 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 200 | 01-04-2024 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 350 | 12-06-2023 |
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 250 | 12-04-2023 |
$7.46 | $0 | $7.46 | $0 | $0 | 4 | 11-30-2023 |