home / stock / lyts / lyts quote
Last: | $14.62 |
---|---|
Change Percent: | -3.69% |
Open: | $15.35 |
Close: | $15.18 |
High: | $15.35 |
Low: | $14.42 |
Volume: | 39,757 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.62 | $15.35 | $15.18 | $15.35 | $14.42 | 39,757 | 04-26-2024 |
$15.18 | $14.66 | $15.18 | $15.26 | $14.05 | 119,745 | 04-25-2024 |
$14.59 | $14.57 | $14.59 | $14.91 | $14.5 | 96,997 | 04-24-2024 |
$14.52 | $14.55 | $14.52 | $14.74 | $14.47 | 86,933 | 04-23-2024 |
$14.52 | $14.67 | $14.52 | $14.73 | $14.5 | 85,489 | 04-22-2024 |
$14.7 | $14.47 | $14.7 | $15.16 | $14.47 | 121,744 | 04-19-2024 |
$13.99 | $13.97 | $13.99 | $14.08 | $13.89 | 102,684 | 04-18-2024 |
$13.97 | $14.21 | $13.97 | $14.32 | $13.95 | 87,407 | 04-17-2024 |
$14.18 | $14.11 | $14.18 | $14.35 | $14.09 | 94,428 | 04-16-2024 |
$14.17 | $14.62 | $14.17 | $14.72 | $14.12 | 99,438 | 04-15-2024 |
$14.63 | $14.66 | $14.63 | $14.92 | $14.56 | 50,423 | 04-12-2024 |
$14.75 | $14.56 | $14.75 | $14.8 | $14.52 | 48,601 | 04-11-2024 |
$14.59 | $14.54 | $14.59 | $14.695 | $14.2333 | 87,757 | 04-10-2024 |
$14.84 | $15.13 | $14.84 | $15.17 | $14.81 | 52,048 | 04-09-2024 |
$15.09 | $15.37 | $15.09 | $15.43 | $15.08 | 52,176 | 04-08-2024 |
$15.26 | $15.08 | $15.26 | $15.3 | $15.08 | 45,256 | 04-05-2024 |
$15.17 | $15.29 | $15.17 | $15.44 | $15.09 | 73,434 | 04-04-2024 |
$15.21 | $14.76 | $15.21 | $15.22 | $14.76 | 72,954 | 04-03-2024 |
$14.86 | $15.1 | $14.86 | $15.1 | $14.73 | 71,395 | 04-02-2024 |
$15.2 | $15.19 | $15.2 | $15.34 | $15.11 | 58,237 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
LSI Industries Inc. (Nasdaq: LYTS, “LSI” or the “Company”) a leading U.S. based manufacturer of commercial lighting and display solutions, today reported financial results for the fiscal 2024 third quarter ended March 31, 2024. FISCAL 2024 THIRD QUARTER RESULTS...
LSI Acquires EMI Industries for $50 Million in Accretive, All-Cash Transaction Transaction Expands Display Solutions Capabilities Within Grocery, Convenience Store & Restaurant Markets LSI to Host EMI Industries Acquisition Conference Call at 11 a.m. ET on April 19, 2024 ...