Last: | $8.22 |
---|---|
Change Percent: | -0.12% |
Open: | $8.27 |
Close: | $8.22 |
High: | $8.37 |
Low: | $8.165 |
Volume: | 850,639 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.22 | $8.27 | $8.22 | $8.37 | $8.165 | 850,639 | 07-02-2024 |
$8.26 | $8.34 | $8.26 | $8.345 | $8.13 | 1,451,774 | 07-01-2024 |
$8.39 | $8.44 | $8.39 | $8.4876 | $8.365 | 3,159,348 | 06-28-2024 |
$8.41 | $8.45 | $8.41 | $8.6 | $8.4 | 1,959,421 | 06-27-2024 |
$8.45 | $8.24 | $8.45 | $8.47 | $8.23 | 1,200,350 | 06-26-2024 |
$8.26 | $8.21 | $8.26 | $8.305 | $8.175 | 992,850 | 06-25-2024 |
$8.21 | $8.25 | $8.21 | $8.32 | $8.07 | 1,178,120 | 06-24-2024 |
$8.26 | $8.26 | $8.26 | $8.355 | $8.14 | 2,005,656 | 06-21-2024 |
$8.24 | $8.1 | $8.24 | $8.31 | $8.07 | 1,622,151 | 06-20-2024 |
$8.11 | $8 | $8.11 | $8.27 | $7.9549 | 2,027,148 | 06-19-2024 |
$8.11 | $8 | $8.11 | $8.27 | $7.9549 | 2,027,148 | 06-18-2024 |
$8.03 | $8.11 | $8.03 | $8.1799 | $8.02 | 2,040,946 | 06-17-2024 |
$8.12 | $8.14 | $8.12 | $8.15 | $8 | 1,457,786 | 06-14-2024 |
$8.2 | $8.49 | $8.2 | $8.53 | $8.115 | 1,908,938 | 06-13-2024 |
$8.46 | $8.57 | $8.46 | $8.7375 | $8.405 | 2,620,074 | 06-12-2024 |
$8.44 | $8.41 | $8.44 | $8.615 | $8.41 | 1,704,221 | 06-11-2024 |
$8.47 | $8.3 | $8.47 | $8.505 | $8.3 | 1,318,846 | 06-10-2024 |
$8.41 | $8.39 | $8.41 | $8.51 | $8.27 | 1,546,423 | 06-07-2024 |
$8.47 | $8.54 | $8.47 | $8.63 | $8.38 | 1,259,448 | 06-06-2024 |
$8.5 | $8.36 | $8.5 | $8.6 | $8.26 | 1,171,161 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOUNTAIN VIEW, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- LegalZoom.com, Inc. (Nasdaq: LZ), the No. 1 choice in online small business formations, is announcing its newest partnership with BusinessLoans.com to provide more streamlined access to capital for small business owners. “Custo...
2024-06-06 20:19:25 ET Shares of LegalZoom (NASDAQ: LZ) tumbled 26.5% in May, according to data from S&P Global Market Intelligence . The stock moved sharply lower following its quarterly earnings report, then extended those losses throughout the rest of the month. Inves...
2024-06-01 10:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...