home / stock / lzagf / lzagf quote
Last: | $569.15 |
---|---|
Change Percent: | 1.87% |
Open: | $569.15 |
Close: | $569.15 |
High: | $569.15 |
Low: | $569.15 |
Volume: | 89 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$569.15 | $569.15 | $569.15 | $569.15 | $569.15 | 89 | 07-19-2024 |
$580 | $599.082 | $580 | $599.082 | $568.059 | 60 | 07-18-2024 |
$562.045 | $579.7 | $562.045 | $588.805 | $559.45 | 301 | 07-17-2024 |
$586.07 | $559.375 | $586.07 | $586.07 | $557.75 | 30 | 07-16-2024 |
$576.805 | $562 | $576.805 | $581.46 | $562 | 40 | 07-15-2024 |
$582 | $581.995 | $582 | $582.95 | $564.585 | 15 | 07-12-2024 |
$582 | $575 | $582 | $584.508 | $563.8 | 128 | 07-11-2024 |
$572 | $566.65 | $572 | $575 | $545.55 | 265 | 07-10-2024 |
$567 | $574.265 | $567 | $574.265 | $564.1 | 89 | 07-09-2024 |
$575 | $565.87 | $575 | $575 | $546.875 | 37 | 07-08-2024 |
$562.816 | $555.4 | $562.816 | $562.816 | $555.4 | 4 | 07-05-2024 |
$555 | $550 | $555 | $564.4 | $538.4 | 41 | 07-04-2024 |
$555 | $550 | $555 | $564.4 | $538.4 | 41 | 07-03-2024 |
$522.19 | $546.91 | $522.19 | $546.91 | $522.19 | 7 | 07-02-2024 |
$538 | $545.143 | $538 | $547.475 | $527.275 | 89 | 07-01-2024 |
$550 | $549.25 | $550 | $550 | $529.55 | 107 | 06-28-2024 |
$544.235 | $537.715 | $544.235 | $544.235 | $537.715 | 98 | 06-27-2024 |
$550.2 | $529.1 | $550.2 | $554.7 | $529.1 | 67 | 06-26-2024 |
$540 | $525.02 | $540 | $550.38 | $525.02 | 69 | 06-25-2024 |
$554.45 | $545 | $554.45 | $554.45 | $523.25 | 64 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lonza Group AG Company Name:
LZAGF Stock Symbol:
OTCMKTS Market:
NeuroSense Announces First Quarter 2024 Business Update PR Newswire CAMBRIDGE, Mass. , May 2, 2024 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (Nasdaq: NRSN) ("NeuroSense"), a company developing novel treatments for severe neurodegenerative diseases, today ...