home / stock / lzagf / lzagf short
Short Information | Lonza Group AG (OTCMKTS:LZAGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 821 |
Total Actual Volume | 1,614 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 41 |
Average Short Percentage | 52.23% |
Is there a LZAGF Short Squeeze or Breakout about to happen?
See the LZAGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $569.15 | $569.15 | $569.15 | $569.15 | 89 | 87 | 97.75% |
07-18-2024 | $599.082 | $580 | $599.082 | $568.059 | 60 | 3 | 5% |
07-17-2024 | $579.7 | $562.045 | $588.805 | $559.45 | 301 | 14 | 4.65% |
07-16-2024 | $559.375 | $586.07 | $586.07 | $557.75 | 30 | 8 | 26.67% |
07-15-2024 | $562 | $576.805 | $581.46 | $562 | 40 | 8 | 20% |
07-12-2024 | $581.995 | $582 | $582.95 | $564.585 | 15 | 12 | 80% |
07-11-2024 | $575 | $582 | $584.508 | $563.8 | 128 | 7 | 5.47% |
07-10-2024 | $566.65 | $572 | $575 | $545.55 | 265 | 252 | 95.09% |
07-09-2024 | $574.265 | $567 | $574.265 | $564.1 | 89 | 89 | 100% |
07-08-2024 | $565.87 | $575 | $575 | $546.875 | 37 | 29 | 78.38% |
07-05-2024 | $555.4 | $562.816 | $562.816 | $555.4 | 4 | 1 | 25% |
07-03-2024 | $550 | $555 | $564.4 | $538.4 | 41 | 20 | 48.78% |
07-02-2024 | $546.91 | $522.19 | $546.91 | $522.19 | 7 | 5 | 71.43% |
07-01-2024 | $545.143 | $538 | $547.475 | $527.275 | 89 | 60 | 67.42% |
06-28-2024 | $549.25 | $550 | $550 | $529.55 | 107 | 100 | 93.46% |
06-26-2024 | $529.1 | $550.2 | $554.7 | $529.1 | 67 | 2 | 2.99% |
06-25-2024 | $525.02 | $540 | $550.38 | $525.02 | 69 | 5 | 7.25% |
06-24-2024 | $545 | $554.45 | $554.45 | $523.25 | 64 | 48 | 75% |
06-21-2024 | $519.08 | $525 | $544.5 | $516.7 | 73 | 35 | 47.95% |
06-20-2024 | $542.29 | $542 | $542.29 | $518.4 | 39 | 36 | 92.31% |
News, Short Squeeze, Breakout and More Instantly...
Lonza Group AG Company Name:
LZAGF Stock Symbol:
OTCMKTS Market:
NeuroSense Announces First Quarter 2024 Business Update PR Newswire CAMBRIDGE, Mass. , May 2, 2024 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (Nasdaq: NRSN) ("NeuroSense"), a company developing novel treatments for severe neurodegenerative diseases, today ...