Last: | $36.46 |
---|---|
Change Percent: | 0.0% |
Open: | $36.82 |
Close: | $36.46 |
High: | $37.26 |
Low: | $36.43 |
Volume: | 247,626 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.46 | $36.82 | $36.46 | $37.26 | $36.43 | 247,626 | 07-04-2024 |
$36.46 | $36.82 | $36.46 | $37.26 | $36.43 | 247,626 | 07-03-2024 |
$36.96 | $36.67 | $36.96 | $37.02 | $36.5539 | 423,844 | 07-02-2024 |
$36.78 | $37.3 | $36.78 | $37.65 | $36.485 | 527,200 | 07-01-2024 |
$37.28 | $36.56 | $37.28 | $37.38 | $36.56 | 886,262 | 06-28-2024 |
$36.35 | $36.78 | $36.35 | $36.83 | $36.32 | 487,283 | 06-27-2024 |
$36.74 | $37.26 | $36.74 | $37.26 | $36.54 | 426,756 | 06-26-2024 |
$37.27 | $38.04 | $37.27 | $38.16 | $37.08 | 685,177 | 06-25-2024 |
$37.99 | $37.9 | $37.99 | $38.41 | $37.75 | 619,722 | 06-24-2024 |
$37.89 | $38.71 | $37.89 | $38.74 | $37.35 | 1,307,130 | 06-21-2024 |
$38.72 | $39.88 | $38.72 | $40.69 | $38.562 | 1,155,907 | 06-20-2024 |
$40.7 | $39.09 | $40.7 | $41.08 | $38.12 | 3,001,214 | 06-19-2024 |
$40.7 | $39.09 | $40.7 | $41.08 | $38.12 | 3,001,214 | 06-18-2024 |
$34.09 | $33.52 | $34.09 | $34.26 | $33.34 | 1,005,961 | 06-17-2024 |
$33.72 | $34.13 | $33.72 | $34.36 | $33.585 | 370,018 | 06-14-2024 |
$34.77 | $34.94 | $34.77 | $35.105 | $34.33 | 339,438 | 06-13-2024 |
$35.04 | $35.55 | $35.04 | $35.98 | $35.03 | 335,529 | 06-12-2024 |
$34.54 | $34.08 | $34.54 | $34.645 | $33.82 | 296,574 | 06-11-2024 |
$34.35 | $34.81 | $34.35 | $34.92 | $34.265 | 410,137 | 06-10-2024 |
$35.28 | $34.73 | $35.28 | $35.42 | $34.64 | 279,688 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
La-Z-Boy Incorporated (NYSE: LZB) is one of today's top gainers. The company's shares have moved 18.97% on the day to $40.55. La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products, accessories, and casegoods furniture products in ...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...
Fiscal 2024 Fourth Quarter Highlights : Consolidated delivered sales of $554 million Up 22% versus most recent pre-pandemic fourth quarter (Fiscal 2019 Fourth Quarter) Down 1% versus prior year GAAP diluted EPS of $0.91 Non-GAAP (1) diluted EPS of $0.9...