home / stock / lzenf / lzenf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,450 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,450 | 08-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,500 | 01-28-2022 |
$0.0093 | $0.00925 | $0.0093 | $0.0093 | $0.0093 | 1,000 | 09-02-2021 |
$0.0012 | $0.00116 | $0.0012 | $0.0012 | $0.0012 | 366,100 | 08-16-2021 |
$0.001 | $0.0025 | $0.001 | $0.0025 | $0.001 | 159,180 | 08-13-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 14,569 | 07-30-2021 |
$0.001 | $0.0019 | $0.001 | $0.0019 | $0.001 | 20,000 | 06-28-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 15,000 | 06-09-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 290 | 05-06-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,569 | 04-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 | 03-24-2021 |
$0.0099 | $0.0018 | $0.0099 | $0.0099 | $0.0018 | 3,000 | 03-18-2021 |
$0.0018 | $0.00999 | $0.0018 | $0.01 | $0.0018 | 4,000 | 03-17-2021 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0015 | 86,252 | 03-08-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 02-16-2021 |
$0.0012 | $0.00215 | $0.0012 | $0.0022 | $0.0012 | 700 | 01-01-2021 |
$0.0012 | $0.00215 | $0.0012 | $0.0022 | $0.0012 | 700 | 12-31-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,000 | 12-29-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 12-21-2020 |