home / stock / lzgi / lzgi quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 30,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 30,000 | 07-16-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,099 | 07-15-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 07-12-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 07-11-2024 |
$0.0042 | $0.004 | $0.0042 | $0.0771 | $0.004 | 12,000 | 07-10-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,400 | 07-09-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 07-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 40,000 | 07-05-2024 |
$0.0072 | $0.008 | $0.0072 | $0.008 | $0.0072 | 56,770 | 06-13-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 06-11-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 3,000 | 06-10-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 2,500 | 06-04-2024 |
$0.0076 | $0.0056 | $0.0076 | $0.0778 | $0.0056 | 1,800 | 05-30-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 30,150 | 05-28-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 2,400 | 05-21-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 250 | 05-20-2024 |
$0.0075 | $0.0073 | $0.0075 | $0.0075 | $0.0073 | 44,989 | 05-10-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10,300 | 05-07-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 1,000 | 05-06-2024 |
$0.0225 | $0 | $0.0225 | $0 | $0 | 10 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LZG International Inc. Company Name:
LZGI Stock Symbol:
OTCMKTS Market:
SINGAPORE, March 14, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading entrepreneur edtech and education group, and FatBrain AI (“FatBrain AI”) an AI SaaS and Solutions company (OTCMK...
LZGI International, dba FatBrain AI ($LZGI) and Genius Group Agree to Merge into Growth Platform to Accelerate the Exponential Economy of Tomorrow PR Newswire NEW YORK , Jan. 24, 2024 /PRNewswire/ -- FatBrain AI (LZG International, Inc., OTCMKTS: LZGI) (the "Comp...