home / stock / lzgi / lzgi quote
Last: | $0.0325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0225 |
Close: | $0.0325 |
High: | $0.0325 |
Low: | $0.0225 |
Volume: | 10,659 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0325 | $0.0225 | $0.0325 | $0.0325 | $0.0225 | 10,659 | 04-19-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 1,500 | 04-16-2024 |
$0.03 | $0.0375 | $0.03 | $0.0375 | $0.03 | 20,500 | 04-15-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1,100 | 04-10-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 40 | 04-05-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 5,000 | 04-03-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 1,130 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0425 | $0.0002 | 1,600 | 04-01-2024 |
$0.038 | $0.0375 | $0.038 | $0.038 | $0.0375 | 3,100 | 03-29-2024 |
$0.038 | $0.0375 | $0.038 | $0.038 | $0.0375 | 3,100 | 03-28-2024 |
$0.0475 | $0.0375 | $0.0475 | $0.0475 | $0.0375 | 454 | 03-27-2024 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 75 | 03-22-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 500 | 03-21-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 30,160 | 03-18-2024 |
$0.0365 | $0.026 | $0.0365 | $0.0365 | $0.026 | 5,307 | 03-15-2024 |
$0.0255 | $0.025 | $0.0255 | $0.035 | $0.025 | 8,432 | 03-14-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 03-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-06-2024 |
$0.025 | $0.0151 | $0.025 | $0.025 | $0.0033 | 20,700 | 03-05-2024 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 636 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LZG International Inc. Company Name:
LZGI Stock Symbol:
OTCMKTS Market:
SINGAPORE, March 14, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading entrepreneur edtech and education group, and FatBrain AI (“FatBrain AI”) an AI SaaS and Solutions company (OTCMK...
LZGI International, dba FatBrain AI ($LZGI) and Genius Group Agree to Merge into Growth Platform to Accelerate the Exponential Economy of Tomorrow PR Newswire NEW YORK , Jan. 24, 2024 /PRNewswire/ -- FatBrain AI (LZG International, Inc., OTCMKTS: LZGI) (the "Comp...