Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.29 |
|---|---|
| Change Percent: | -4.93% |
| Open: | $23.26 |
| Close: | $23.445 |
| High: | $23.395 |
| Low: | $22.155 |
| Volume: | 3,470,330 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.29 | $23.26 | $23.445 | $23.395 | $22.155 | 3,470,330 | 06-05-2026 |
| $23.445 | $21.93 | $21.52 | $23.595 | $21.93 | 6,842,126 | 06-04-2026 |
| $21.52 | $21.99 | $22.165 | $22.9 | $21.24 | 8,839,145 | 06-03-2026 |
| $22.165 | $21.99 | $21.97 | $22.285 | $21.85 | 5,127,532 | 06-02-2026 |
| $21.97 | $21.85 | $21.965 | $21.985 | $21.51 | 2,145,790 | 06-01-2026 |
| $21.965 | $22.15 | $22.3877 | $22.23 | $21.9 | 2,358,301 | 05-29-2026 |
| $22.3877 | $21.7 | $21.41 | $22.475 | $21.68 | 3,827,059 | 05-28-2026 |
| $21.41 | $21.85 | $21.37 | $21.93 | $21.325 | 2,550,061 | 05-27-2026 |
| $21.37 | $20.96 | $20.96 | $21.45 | $20.96 | 2,414,777 | 05-26-2026 |
| $20.635 | $20.78 | $20.345 | $20.81 | $20.44 | 1,776,543 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.