Last: | $18.39 |
---|---|
Change Percent: | -1.82% |
Open: | $18.45 |
Close: | $18.73 |
High: | $18.53 |
Low: | $18.2802 |
Volume: | 1,373,182 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.39 | $18.45 | $18.73 | $18.53 | $18.2802 | 1,373,182 | 04-25-2024 |
$18.73 | $18.95 | $18.73 | $18.99 | $18.68 | 3,272,233 | 04-24-2024 |
$19.02 | $18.76 | $19.02 | $19.34 | $18.655 | 4,008,931 | 04-23-2024 |
$18.75 | $18.67 | $18.75 | $18.935 | $18.495 | 6,110,343 | 04-22-2024 |
$18.53 | $18.97 | $18.53 | $19.19 | $18.5 | 4,797,292 | 04-19-2024 |
$19.04 | $19.09 | $19.04 | $19.19 | $18.87 | 7,579,555 | 04-18-2024 |
$19.01 | $19.11 | $19.01 | $19.29 | $18.8401 | 4,156,453 | 04-17-2024 |
$18.99 | $18.96 | $18.99 | $19.12 | $18.63 | 5,140,749 | 04-16-2024 |
$18.89 | $19.48 | $18.89 | $19.644 | $18.62 | 4,554,797 | 04-15-2024 |
$19.3 | $19.76 | $19.3 | $19.815 | $19.195 | 5,452,447 | 04-12-2024 |
$19.93 | $20.23 | $19.93 | $20.45 | $19.56 | 9,459,908 | 04-11-2024 |
$20.19 | $19.43 | $20.19 | $20.21 | $19.2 | 6,847,405 | 04-10-2024 |
$19.69 | $19.57 | $19.69 | $19.82 | $19.43 | 5,342,956 | 04-09-2024 |
$19.55 | $18.51 | $19.55 | $19.57 | $18.435 | 6,147,825 | 04-08-2024 |
$18.58 | $18.4 | $18.58 | $18.6 | $18.31 | 5,600,240 | 04-05-2024 |
$18.41 | $19.12 | $18.41 | $19.1499 | $18.29 | 7,207,218 | 04-04-2024 |
$18.86 | $19.15 | $18.86 | $19.19 | $18.8 | 9,668,211 | 04-03-2024 |
$19.06 | $19.23 | $19.06 | $19.33 | $19 | 8,356,447 | 04-02-2024 |
$19.54 | $19.78 | $19.54 | $19.9 | $19.46 | 5,437,580 | 04-01-2024 |
$19.99 | $19.77 | $19.99 | $20.05 | $19.65 | 8,343,263 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macy's Inc Company Name:
M Stock Symbol:
NYSE Market:
2024-04-22 12:29:00 ET In this podcast, Motley Fool analyst Bill Barker and host Deidre Woollard discuss: Motley Fool analyst David Meier interviews Fluence Energy CEO Julian Nebreda on opportunities in the energy storage industry. To catch full episodes of all The Motley Fool's...
2024-04-22 09:03:00 ET In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: Motley Fool host Deidre Woollard talks with Barbara Kellerman – author of Leadership from Bad to Worse: What Happens When Bad Festers – about b...
2024-04-22 08:44:00 ET In this podcast, Motley Fool analyst Asit Sharma and host Deidre Woollard discuss: Motley Fool personal finance expert Robert Brokamp interviews Steve Chen, the CEO of NewRetirement, on what savers often miss about retirement. To catch full episodes of all The...