Last: | $139.43 |
---|---|
Change Percent: | 0.0% |
Open: | $140.55 |
Close: | $139.43 |
High: | $141.14 |
Low: | $138.81 |
Volume: | 311,783 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.43 | $140.55 | $139.43 | $141.14 | $138.81 | 311,783 | 07-04-2024 |
$139.43 | $140.55 | $139.43 | $141.14 | $138.81 | 311,783 | 07-03-2024 |
$141.01 | $141.81 | $141.01 | $142.26 | $139.98 | 518,407 | 07-02-2024 |
$141.18 | $142.16 | $141.18 | $142.44 | $139.6 | 422,626 | 07-01-2024 |
$142.61 | $141.38 | $142.61 | $142.63 | $140.35 | 844,915 | 06-28-2024 |
$140.54 | $139.14 | $140.54 | $140.645 | $138.29 | 457,615 | 06-27-2024 |
$139.14 | $139.9 | $139.14 | $140.54 | $139.03 | 545,646 | 06-26-2024 |
$141.12 | $143.35 | $141.12 | $143.4 | $140.91 | 463,295 | 06-25-2024 |
$143.32 | $141.23 | $143.32 | $143.84 | $140.915 | 487,730 | 06-24-2024 |
$140.96 | $141.16 | $140.96 | $141.16 | $139.51 | 1,175,741 | 06-21-2024 |
$140.19 | $140.34 | $140.19 | $140.94 | $139.28 | 462,367 | 06-20-2024 |
$141.25 | $139.78 | $141.25 | $141.49 | $139.78 | 411,933 | 06-19-2024 |
$141.25 | $139.78 | $141.25 | $141.49 | $139.78 | 411,933 | 06-18-2024 |
$139.36 | $138.63 | $139.36 | $140.2 | $137.59 | 427,018 | 06-17-2024 |
$139.32 | $137.76 | $139.32 | $139.45 | $136.85 | 495,913 | 06-14-2024 |
$138.21 | $138.35 | $138.21 | $139.67 | $137.82 | 454,860 | 06-13-2024 |
$137.34 | $139.65 | $137.34 | $140 | $136.94 | 527,488 | 06-12-2024 |
$136.97 | $137.65 | $136.97 | $138.64 | $136.77 | 739,171 | 06-11-2024 |
$138.5 | $136.68 | $138.5 | $139.35 | $136.57 | 878,784 | 06-10-2024 |
$136.66 | $135.81 | $136.66 | $136.94 | $135.7 | 505,327 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mid-America Apartment Communities Inc. Company Name:
MAA Stock Symbol:
NYSE Market:
Mid-America Apartment Communities Inc. Website:
MAA Announces Date of Second Quarter 2024 Earnings Release, Conference Call PR Newswire GERMANTOWN, Tenn. , July 3, 2024 /PRNewswire/ -- MAA (NYSE: MAA) announced today that the Company expects to release its second quarter 2024 results on Wednesday, J...
MAA to Present at Nareit REIT Week: 2024 Investor Conference PR Newswire GERMANTOWN, Tenn. , June 3, 2024 /PRNewswire/ -- Mid-America Apartment Communities, Inc. (NYSE: MAA) ("MAA" or the "Company"), today announced that Chairman and CEO, Eric Bolton and Br...
2024-06-02 06:37:00 ET The S&P 500 has been on fire over the past year. The broad market index has rallied nearly 25% in the last 12 months. Most stocks in the S&P 500 followed it higher. However, there's a segment of the market that has underperformed: rea...