home / stock / maacu / maacu quote
Last: | $10.1674 |
---|---|
Change Percent: | 0.0% |
Open: | $10.1674 |
Close: | $10.1674 |
High: | $10.1674 |
Low: | $10.1674 |
Volume: | 7,700 |
Last Trade Date Time: | 09/23/2021 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1674 | $10.1674 | $10.1674 | $10.1674 | $10.1674 | 7,700 | 09-23-2021 |
$10.65 | $10.62 | $10.65 | $10.65 | $10.6 | 25,628 | 09-20-2021 |
$10.6 | $10.53 | $10.6 | $10.6502 | $10.53 | 3,919 | 09-17-2021 |
$10.5799 | $10.6 | $10.5799 | $10.6 | $10.555 | 2,100 | 09-16-2021 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,140 | 09-10-2021 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,046 | 09-09-2021 |
$10.5 | $10.55 | $10.5 | $10.55 | $10.5 | 7,640 | 09-07-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 5,083 | 09-06-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 5,083 | 09-03-2021 |
$10.48 | $10.39 | $10.48 | $10.5 | $10.34 | 25,653 | 09-02-2021 |
$10.3267 | $10.3267 | $10.3267 | $10.3267 | $10.3267 | 201 | 08-31-2021 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 204 | 08-30-2021 |
$10.42 | $10.55 | $10.42 | $10.55 | $10.42 | 7,970 | 08-27-2021 |
$10.4 | $10.425 | $10.4 | $10.44 | $10.4 | 11,037 | 08-26-2021 |
$10.31 | $10.43 | $10.31 | $10.5504 | $10.25 | 789,862 | 08-24-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.3292 | 2,538 | 08-23-2021 |
$10.3342 | $10.385 | $10.3342 | $10.385 | $10.3342 | 2,850 | 08-20-2021 |
$10.53 | $10.54 | $10.53 | $10.54 | $10.53 | 1,288 | 08-19-2021 |
$10.475 | $10.55 | $10.475 | $10.55 | $10.475 | 1,035 | 08-18-2021 |
$10.45 | $10.55 | $10.45 | $10.55 | $10.44 | 12,106 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Montes Archimedes Acquisition Corp. Unit Company Name:
MAACU Stock Symbol:
NASDAQ Market:
Montes Archimedes Acquisition Corp. Announces the Separate Trading of its Shares of Class A Common Stock and Warrants Commencing November 27, 2020 PR Newswire MENLO PARK, Calif., Nov. 25, 2020 MENLO PARK, Calif. , Nov. 25, 2020 /PRNewswire/ -- Montes Arc...