home / stock / maacw / maacw quote
Last: | $1.49 |
---|---|
Change Percent: | -6.29% |
Open: | $1.59 |
Close: | $1.49 |
High: | $1.64 |
Low: | $1.35 |
Volume: | 365,404 |
Last Trade Date Time: | 09/30/2021 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.59 | $1.49 | $1.64 | $1.35 | 365,404 | 09-30-2021 |
$1.59 | $1.66 | $1.59 | $1.67 | $1.46 | 943,585 | 09-29-2021 |
$1.55 | $1.55 | $1.55 | $1.68 | $1.5 | 212,014 | 09-28-2021 |
$1.57 | $1.59 | $1.57 | $1.6 | $1.5 | 286,808 | 09-27-2021 |
$1.56 | $1.51 | $1.56 | $1.59 | $1.39 | 704,226 | 09-24-2021 |
$1.57 | $1.45 | $1.57 | $1.6 | $1.45 | 147,581 | 09-23-2021 |
$1.45 | $1.33 | $1.45 | $1.47 | $1.33 | 445,073 | 09-22-2021 |
$1.48 | $1.3301 | $1.48 | $1.48 | $1.3301 | 93,340 | 09-21-2021 |
$1.395 | $1.25 | $1.395 | $1.41 | $1.25 | 198,551 | 09-20-2021 |
$1.35 | $1.2 | $1.35 | $1.3502 | $1.195 | 715,351 | 09-17-2021 |
$1.25 | $1.34 | $1.25 | $1.34 | $1.18 | 47,801 | 09-16-2021 |
$1.2 | $1.24 | $1.2 | $1.25 | $1.15 | 16,134 | 09-15-2021 |
$1.2 | $1.31 | $1.2 | $1.31 | $1.1486 | 27,196 | 09-14-2021 |
$1.19 | $1.2 | $1.19 | $1.2399 | $1.1499 | 148,697 | 09-13-2021 |
$1.25 | $1.33 | $1.25 | $1.33 | $1.18 | 102,139 | 09-10-2021 |
$1.2 | $1.2 | $1.2 | $1.29 | $1.2 | 31,790 | 09-09-2021 |
$1.29 | $1.34 | $1.29 | $1.34 | $1.15 | 15,786 | 09-08-2021 |
$1.2 | $1.1128 | $1.2 | $1.23 | $1.11 | 38,541 | 09-07-2021 |
$1.1728 | $1.13 | $1.1728 | $1.1728 | $1.1 | 5,424 | 09-06-2021 |
$1.1728 | $1.13 | $1.1728 | $1.1728 | $1.1 | 5,424 | 09-03-2021 |