home / stock / maal / maal quote
Last: | $1.89 |
---|---|
Change Percent: | 0.0% |
Open: | $1.89 |
Close: | $1.89 |
High: | $1.89 |
Low: | $1.89 |
Volume: | 6,184 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,184 | 07-31-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,750 | 07-29-2024 |
$1.73 | $1.877 | $1.73 | $1.877 | $1.73 | 200 | 07-26-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,000 | 07-25-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 250 | 07-23-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 07-19-2024 |
$1.74 | $1.73 | $1.74 | $1.75 | $1.73 | 3,002 | 07-18-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 10 | 07-17-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 50 | 07-16-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 10 | 07-15-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,001 | 07-01-2024 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.69 | 2,960 | 06-28-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.58 | 4,100 | 06-27-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 400 | 06-25-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 60 | 06-13-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 600 | 06-10-2024 |
$1.544 | $1.544 | $1.544 | $1.544 | $1.544 | 660 | 06-04-2024 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.5 | 6,241 | 06-03-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 1 | 05-29-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 136 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marketing Alliance Inc Company Name:
MAAL Stock Symbol:
OTCMKTS Market:
Marketing Alliance Inc Website:
The Marketing Alliance, Inc. (OTC: MAAL) (“TMA” or the “Company”), announced its financial results today for its fiscal 2024 fourth quarter ended March 31, 2024. FY 2024 Financial Key Items (all comparisons to the prior year period) Revenues were $19,58...
The Marketing Alliance, Inc. (OTC: MAAL) (“TMA” or the “Company”), announced its financial results today for its fiscal 2024 third quarter ended December 31, 2023. Third Quarter Fiscal 2024 Financial Key Items (all comparisons to the prior year period) ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...