home / stock / maanf / maanf quote
Last: | $0.13895 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13895 |
Close: | $0.13895 |
High: | $0.13895 |
Low: | $0.13895 |
Volume: | 10,999 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13895 | $0.13895 | $0.13895 | $0.13895 | $0.13895 | 10,999 | 04-22-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 1 | 04-19-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,000 | 04-17-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-26-2024 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 20,000 | 03-21-2024 |
$0.1467 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | 400 | 03-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 01-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 01-04-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,960 | 12-20-2023 |
$0.165 | $0.162 | $0.165 | $0.165 | $0.162 | 16,000 | 11-21-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 10 | 09-18-2023 |
$0.17 | $0.1692 | $0.17 | $0.17 | $0.1692 | 22,000 | 08-28-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 | 08-24-2023 |
$0.1854 | $0.178 | $0.1854 | $0.1854 | $0.178 | 24,000 | 08-23-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 08-02-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 980 | 07-27-2023 |
$0.1728 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | 588 | 07-24-2023 |
$0.183 | $0.183 | $0.183 | $0.183 | $0.183 | 588 | 07-20-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,116 | 07-19-2023 |
$0.1689 | $0 | $0.1689 | $0 | $0 | 2 | 07-13-2023 |