MARKET WIRE NEWS

GraniteShares YieldBOOST MARA ETF (NASDAQ : MAAY ) Quote

Share:

Quote


Last:$5.26
Change Percent: -0.85%
Open:$5.28
Close:$5.26
High:$5.295
Low:$5.21
Volume:40,784
Last Trade Date Time:09/10/2026 03:32:32 pm

Subscribe to Our Newsletter


MAAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.26$5.28$5.26$5.295$5.2140,78409-10-2026
$5.305$5.28$5.305$5.306$5.2819,09209-09-2026
$5.305$5.27$5.305$5.305$5.2128,55609-08-2026
$5.2647$5.31$5.2647$5.31$5.23552,22709-07-2026
$5.265$5.31$5.265$5.31$5.23548,87809-04-2026
$5.3411$5.28$5.3411$5.58$5.2670,66209-03-2026
$5.265$5.26$5.265$5.29$5.250110,93109-02-2026
$5.275$5.31$5.275$5.31$5.260117,67309-01-2026
$5.345$5.38$5.345$5.38$5.335,96708-31-2026
$5.345$5.56$5.345$5.56$5.3465,63808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account