home / stock / mace / mace quote
Last: | $0.053 |
---|---|
Change Percent: | -2.42% |
Open: | $0.0635 |
Close: | $0.053 |
High: | $0.065 |
Low: | $0.053 |
Volume: | 102,350 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.0635 | $0.053 | $0.065 | $0.053 | 102,350 | 07-17-2024 |
$0.062 | $0.07529 | $0.062 | $0.07529 | $0.062 | 59,970 | 07-16-2024 |
$0.07088 | $0.07088 | $0.07088 | $0.07088 | $0.07088 | 4,000 | 07-15-2024 |
$0.07235 | $0.07235 | $0.07235 | $0.07235 | $0.07235 | 1,000 | 07-12-2024 |
$0.068725 | $0.068725 | $0.068725 | $0.068725 | $0.065 | 35,004 | 07-11-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 1,000 | 07-10-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 07-09-2024 |
$0.07 | $0.0725 | $0.07 | $0.0725 | $0.062 | 103,332 | 07-08-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 100 | 07-05-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.073 | 150,000 | 07-04-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.073 | 150,000 | 07-03-2024 |
$0.08 | $0.0671 | $0.08 | $0.083 | $0.0671 | 417,892 | 07-02-2024 |
$0.062 | $0.062 | $0.062 | $0.063 | $0.062 | 11,530 | 07-01-2024 |
$0.0769 | $0.0695 | $0.0769 | $0.077 | $0.0695 | 20,475 | 06-28-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 06-26-2024 |
$0.077 | $0.069 | $0.077 | $0.077 | $0.069 | 6,200 | 06-25-2024 |
$0.0655 | $0.07 | $0.0655 | $0.07 | $0.0655 | 3,300 | 06-21-2024 |
$0.07 | $0.061 | $0.07 | $0.07 | $0.061 | 22,700 | 06-20-2024 |
$0.0719 | $0.0696 | $0.071855 | $0.0719 | $0.0615 | 38,192 | 06-19-2024 |
$0.071855 | $0.0696 | $0.071855 | $0.071855 | $0.0615 | 38,192 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mace Security Intl Inc Company Name:
MACE Stock Symbol:
OTCMKTS Market:
Mace Security Intl Inc Website:
CLEVELAND, OH / ACCESSWIRE / June 27, 2024 / Mace Security International (OTCQB:MACE) today announced that it obtained a $100,000 additional unsecured subordinated loan from a Board member on June 25, 2024 with the funds to be drawn down if and as necessary. The note matures on the sooner of Jul...
CLEVELAND, OH / ACCESSWIRE / June 20, 2024 / Mace Security International (OTCQB:MACE), a globally recognized leader in personal safety products, announces a strategic partnership with Pyramyd AIR, the premier online airgun and outdoor gear store, to provide safety solutions for outdoor enthusias...
CLEVELAND, OH / ACCESSWIRE / May 15, 2024 / Mace Security International (OTCQB:MACE) today announced its first quarter 2024 financial results for the period ended March 31, 2024. The Company's net sales for the first quarter of 2024 were $1,357,000, down (18%) versus the like period in 2023. Th...