home / stock / mace / mace quote
Last: | $0.045 |
---|---|
Change Percent: | -4.46% |
Open: | $0.045 |
Close: | $0.0471 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.0471 | $0.045 | $0.045 | 10,000 | 04-19-2024 |
$0.0471 | $0.045 | $0.0471 | $0.0471 | $0.045 | 74,519 | 04-18-2024 |
$0.04147 | $0.04147 | $0.04147 | $0.04147 | $0.04147 | 140 | 04-17-2024 |
$0.04679 | $0.04335 | $0.04679 | $0.04679 | $0.038 | 115,619 | 04-16-2024 |
$0.0414 | $0.045 | $0.0414 | $0.045 | $0.0414 | 98,354 | 04-15-2024 |
$0.045 | $0.0498 | $0.045 | $0.0498 | $0.045 | 47,316 | 04-12-2024 |
$0.0435 | $0.0341 | $0.0435 | $0.04665 | $0.0341 | 15,200 | 04-11-2024 |
$0.0382 | $0.04225 | $0.0382 | $0.04225 | $0.0382 | 17,200 | 04-10-2024 |
$0.04225 | $0.041575 | $0.04225 | $0.0445 | $0.0382 | 153,218 | 04-09-2024 |
$0.04 | $0.0405 | $0.04 | $0.0447 | $0.0385 | 226,378 | 04-08-2024 |
$0.045 | $0.05222 | $0.045 | $0.05222 | $0.045 | 118,768 | 04-05-2024 |
$0.05 | $0.0442 | $0.05 | $0.05194 | $0.0442 | 539,477 | 04-04-2024 |
$0.044 | $0.0392 | $0.044 | $0.0456 | $0.0392 | 948,964 | 04-01-2024 |
$0.046 | $0.047225 | $0.046 | $0.0484 | $0.0365 | 274,601 | 03-29-2024 |
$0.046 | $0.047225 | $0.046 | $0.0484 | $0.03645 | 274,601 | 03-28-2024 |
$0.0488 | $0.045 | $0.0488 | $0.0488 | $0.04 | 665,980 | 03-27-2024 |
$0.035 | $0.0415 | $0.035 | $0.0415 | $0.035 | 41,000 | 03-26-2024 |
$0.045 | $0.0415 | $0.045 | $0.049 | $0.03905 | 404,071 | 03-25-2024 |
$0.04 | $0.039 | $0.04 | $0.04075 | $0.039 | 35,787 | 03-22-2024 |
$0.039 | $0.0355 | $0.039 | $0.039 | $0.0355 | 9,800 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mace Security Intl Inc Company Name:
MACE Stock Symbol:
OTCMKTS Market:
Presentation Q&A process expanded CLEVELAND, OH / ACCESSWIRE / April 4, 2024 / Mace Security International (OTCQB:MACE) today announced the Company will be conducting a virtual Investor Day on April 30, 2024 at 9:30 - 10:30 am US Eastern Daylight Savings Time. The presentations will prov...
CLEVELAND, OH / ACCESSWIRE / April 4, 2024 / Mace ® Security International (OTCQB:MACE) today announced the Company will be conducting a virtual Investor Day on April 30, 2024 from 9:30 - 10:30 am US Eastern Daylight Savings Time. The presentations will provide an in-depth overview of Mace...
CLEVELAND, OH / ACCESSWIRE / April 1, 2024 / Mace Security International (OTCQB:MACE) today announced its fourth quarter and year-to-date 2023 financial results for the periods ended December 31, 2023. The Company's net sales for the fourth quarter were $1,683,000, down 21% versus the like peri...