MARKET WIRE NEWS

Melar Acquisition Corp. I (NASDAQ : MACI ) Quote

Share:

Quote


Last:$10.45
Change Percent: 16.11%
Open:$9.01
Close:$10.45
High:$11.865
Low:$7.6
Volume:61,617
Last Trade Date Time:11/13/2026 03:24:03 pm

Subscribe to Our Newsletter


MACI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.45$9.01$10.45$11.865$7.661,61711-13-2026
$9$9.0473$9$9.0473$8.68822,47011-12-2026
$8.8$8.38$8.8$9.43$8.39,24011-11-2026
$8.2$7.69$8.2$8.37$7.535,48811-10-2026
$8.03$7.2$8.03$8.63$711,58311-09-2026
$8.29$7.41$8.29$8.31$7.417,49011-06-2026
$7.215$6.8$7.215$7.72$6.720,76911-05-2026
$6.88$7.44$6.88$7.81$6.137,77111-04-2026
$7.79$8.3$7.79$9.07$745,22511-03-2026
$7.77$7.75$7.77$8.7$7.4532,89111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account