home / stock / macif / macif quote
Last: | $ |
---|---|
Change Percent: | -0.40% |
Open: | $1.99 |
Close: | $1.9725 |
High: | $1.99 |
Low: | $1.9725 |
Volume: | 2,777 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.99 | $1.9725 | $1.99 | $1.9725 | 2,777 | 05-23-2019 |
$ | $1.99 | $1.9725 | $1.99 | $1.9725 | 2,777 | 05-22-2019 |
$ | $2.05 | $1.9805 | $2.05 | $1.9805 | 1,500 | 05-21-2019 |
$ | $2.00 | $2.05 | $2.05 | $2.00 | 635 | 05-20-2019 |
$ | $1.9668 | $1.9623 | $1.975 | $1.96 | 2,100 | 05-17-2019 |
$ | $1.99 | $1.98 | $2.00 | $1.98 | 9,245 | 05-16-2019 |
$ | $1.99 | $2.03 | $2.05 | $1.97 | 18,445 | 05-15-2019 |
$ | $1.98 | $1.99 | $1.99 | $1.98 | 1,416 | 05-14-2019 |
$ | $1.9318 | $1.9412 | $1.98 | $1.9318 | 3,930 | 05-13-2019 |
$ | $1.96 | $1.95 | $1.98 | $1.94 | 22,661 | 05-10-2019 |
$ | $1.882 | $1.94 | $1.94 | $1.882 | 3,780 | 05-09-2019 |
$ | $1.92 | $1.89 | $1.92 | $1.89 | 5,200 | 05-08-2019 |
$ | $1.87 | $1.97 | $1.9985 | $1.87 | 4,690 | 05-07-2019 |
$ | $1.84 | $1.855 | $1.86 | $1.84 | 5,642 | 05-06-2019 |
$ | $1.8594 | $1.86 | $1.8605 | $1.8369 | 7,370 | 05-03-2019 |
$ | $1.9085 | $1.90 | $1.9085 | $1.90 | 950 | 05-02-2019 |
$ | $1.9678 | $1.9678 | $1.9678 | $1.9678 | 558 | 05-01-2019 |
$ | $1.9601 | $1.97 | $1.97 | $1.95 | 5,908 | 04-30-2019 |
$ | $1.9574 | $1.9198 | $1.9574 | $1.9198 | 4,080 | 04-29-2019 |
$ | $1.9152 | $1.97 | $1.98 | $1.91 | 15,078 | 04-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
MacMillan Minerals Company Name:
MACIF Stock Symbol:
OTCMKTS Market:
Maverix Metals Announces Application to List on the NYSE American and Conditional Approval of Graduation to the Toronto Stock Exchange Canada NewsWire VANCOUVER, May 22, 2019 VANCOUVER , May 22, 2019 /CNW/ - Maverix Metals Inc. (the "Company" or "Maverix") (TSX-V: MMX) is...
Maverix Metals Announces Effective Date of Share Consolidation Canada NewsWire VANCOUVER, May 22, 2019 VANCOUVER , May 22, 2019 /CNW/ - Maverix Metals Inc. (the "Company" or "Maverix") (TSX-V: MMX) announces that, further to its press release on May 15, 2019 , the consol...
NEW YORK , April 17, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, includi...