MARKET WIRE NEWS

Melar Acquisition Corp. I Unit (NASDAQ : MACIU ) Quote

Share:

Quote


Last:$10.28
Change Percent: 9.59%
Open:$9.45
Close:$10.28
High:$10.35
Low:$9.14
Volume:2,310
Last Trade Date Time:11/13/2026 02:30:40 pm

Subscribe to Our Newsletter


MACIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.28$9.45$10.28$10.35$9.142,31011-13-2026
$9.38$9.88$9.38$9.88$8.851,67811-12-2026
$9.56$9.94$9.56$9.94$9.11,45411-11-2026
$9.14$7.58$9.14$9.6$7.581,31611-10-2026
$8.32$8.76$8.32$8.84$8.141,57411-06-2026
$8.34$9$8.34$9$8.022,63011-03-2026
$8.1901$8.1901$8.1901$8.1901$8.190148910-29-2026
$8.7$8.3$8.7$8.84$8.11,19810-27-2026
$8.98$12.98$8.98$12.98$8.963,92610-26-2026
$10.4$10.3$10.4$10.4$10.21,14110-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account