home / stock / mack / mack quote
Last: | $15.13 |
---|---|
Change Percent: | -0.13% |
Open: | $15.15 |
Close: | $15.13 |
High: | $15.165 |
Low: | $15.13 |
Volume: | 1,255,765 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.13 | $15.15 | $15.13 | $15.165 | $15.13 | 1,255,765 | 05-17-2024 |
$15.13 | $15.14 | $15.13 | $15.15 | $15.12 | 869,211 | 05-16-2024 |
$15.13 | $15.15 | $15.13 | $15.15 | $15.13 | 372,606 | 05-15-2024 |
$15.12 | $15.11 | $15.12 | $15.15 | $15.11 | 1,925,560 | 05-14-2024 |
$15.1 | $15.11 | $15.1 | $15.13 | $15.1 | 513,850 | 05-13-2024 |
$15.12 | $15.08 | $15.12 | $15.13 | $15.08 | 204,079 | 05-10-2024 |
$15.07 | $15.09 | $15.07 | $15.11 | $15.06 | 1,064,636 | 05-09-2024 |
$15.03 | $15.01 | $15.03 | $15.06 | $15 | 144,957 | 05-08-2024 |
$15.04 | $15 | $15.04 | $15.06 | $15 | 192,649 | 05-07-2024 |
$15 | $15.03 | $15 | $15.03 | $15 | 70,161 | 05-06-2024 |
$15 | $15.02 | $15 | $15.03 | $14.995 | 187,592 | 05-03-2024 |
$15.03 | $15 | $15.03 | $15.03 | $14.9608 | 207,140 | 05-02-2024 |
$14.98 | $14.95 | $14.98 | $14.99 | $14.94 | 310,213 | 05-01-2024 |
$14.74 | $14.73 | $14.74 | $14.77 | $14.725 | 96,835 | 04-30-2024 |
$14.74 | $14.77 | $14.74 | $14.8 | $14.72 | 95,058 | 04-29-2024 |
$14.73 | $14.72 | $14.73 | $14.76 | $14.71 | 55,162 | 04-26-2024 |
$14.73 | $14.71 | $14.73 | $14.75 | $14.7 | 82,841 | 04-25-2024 |
$14.71 | $14.71 | $14.71 | $14.765 | $14.71 | 106,490 | 04-24-2024 |
$14.73 | $14.73 | $14.73 | $14.775 | $14.72 | 79,779 | 04-23-2024 |
$14.73 | $14.73 | $14.73 | $14.78 | $14.705 | 95,000 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merrimack Pharmaceuticals Inc. Company Name:
MACK Stock Symbol:
NASDAQ Market:
Merrimack Pharmaceuticals Inc. Website:
2024-05-12 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Merrimack Pharmaceuticals, Inc. (Nasdaq: MACK) (“Merrimack” or the “Company”) announced that the stockholders at a Special Meeting held today overwhelmingly approved adopting a Plan of Dissolution. Following that announcement, the Board of Directors declared a liquidat...