home / stock / macqf / macqf quote
Last: | $0.023 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.023 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0 | $0.023 | $0 | $0 | 10,000 | 05-03-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 11,000 | 04-30-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 10,000 | 04-12-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 658 | 04-08-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 2,000 | 04-05-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 2,000 | 03-28-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,500 | 03-27-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 500 | 03-15-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 32 | 03-11-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 3,000 | 02-28-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0228 | $0.0225 | 4,000 | 02-27-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 02-22-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 3,900 | 02-21-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 700 | 02-20-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 323 | 02-19-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 323 | 02-16-2024 |
$0.0309 | $0.023 | $0.0309 | $0.0309 | $0.023 | 8,000 | 02-15-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 9,500 | 02-14-2024 |
$0.021 | $0.021 | $0.021 | $0.022 | $0.021 | 10,000 | 02-12-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 4,000 | 02-09-2024 |