home / stock / macr / macr quote
Last: | $ |
---|---|
Change Percent: | 12.50% |
Open: | $3.80 |
Close: | $1.80 |
High: | $3.80 |
Low: | $1.798 |
Volume: | 1,026 |
Last Trade Date Time: | 11/25/2019 07:20:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.80 | $1.80 | $3.80 | $1.798 | 1,026 | 11-25-2019 |
$ | $0.19 | $0.09 | $0.19 | $0.0899 | 20,532 | 11-22-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 11-08-2019 |
$ | $N/A | $0.0701 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $0.0701 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $0.0701 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $0.0701 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 10,000 | 11-01-2019 |
$ | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 5,000 | 10-31-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 10-29-2019 |