home / stock / macu / macu short
Short Information | Mallard Acquisition Corp. (NASDAQ:MACU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,103 |
Total Actual Volume | 2,074,643 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,355 |
Average Short Percentage | 8.52% |
Is there a MACU Short Squeeze or Breakout about to happen?
See the MACU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-28-2022 | $10.09 | $10.095 | $10.1 | $10.09 | 557,192 | 4,649 | 0.83% |
04-25-2022 | $10.12 | $10.1 | $10.12 | $10.1 | 9,911 | 6,000 | 60.54% |
04-21-2022 | $10.0999 | $10.1 | $10.1 | $10.09 | 7,506 | 100 | 1.33% |
04-20-2022 | $10.1 | $10.1 | $10.11 | $10.095 | 33,435 | 846 | 2.53% |
04-19-2022 | $10.095 | $10.1 | $10.1 | $10.09 | 47,857 | 399 | 0.83% |
04-18-2022 | $10.09 | $10.09 | $10.11 | $10.09 | 189,368 | 3 | 0% |
04-13-2022 | $10.1 | $10.09 | $10.1 | $10.09 | 227,399 | 800 | 0.35% |
04-12-2022 | $10.0999 | $10.09 | $10.0999 | $10.09 | 12,139 | 1,307 | 10.77% |
04-11-2022 | $10.09 | $10.09 | $10.09 | $10.09 | 342,002 | 6,000 | 1.75% |
04-06-2022 | $10.08 | $10.08 | $10.08 | $10.08 | 202 | 1 | 0.5% |
03-28-2022 | $10.08 | $10.08 | $10.085 | $10.06 | 42,627 | 1,125 | 2.64% |
03-18-2022 | $10.07 | $10.07 | $10.07 | $10.07 | 1,392 | 100 | 7.18% |
03-16-2022 | $10.06 | $10.06 | $10.06 | $10.06 | 33,263 | 25 | 0.08% |
03-15-2022 | $10.06 | $10.0599 | $10.06 | $10.0599 | 164,277 | 100 | 0.06% |
03-11-2022 | $10.0601 | $10.07 | $10.07 | $10.06 | 11,916 | 139 | 1.17% |
03-02-2022 | $10.057 | $10.05 | $10.057 | $10.05 | 542 | 332 | 61.25% |
02-16-2022 | $10.05 | $10.05 | $10.05 | $10.05 | 12,344 | 1,900 | 15.39% |
02-09-2022 | $10.0491 | $10.04 | $10.0491 | $10.03 | 166,152 | 1,943 | 1.17% |
02-07-2022 | $10.04 | $10.04 | $10.05 | $10.0399 | 65,525 | 1,300 | 1.98% |
01-11-2022 | $10 | $10.01 | $10.02 | $9.99 | 149,594 | 34 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Mallard Acquisition Corp. Company Name:
MACU Stock Symbol:
NASDAQ Market:
New York, NY, April 28, 2022 (GLOBE NEWSWIRE) -- Mallard Acquisition Corp. (NASDAQ: MACU) (the “Company”) announced today that, due to its inability to consummate an initial business combination within the time period required by its Amended and Restated Certificate of Incorpo...
New York, NY, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Mallard Acquisition Corp. (NASDAQ: MACUU) (the “Company”) announced today that it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) stating t...