home / stock / macuu / macuu quote
Last: | $10.13 |
---|---|
Change Percent: | 0.0% |
Open: | $10.13 |
Close: | $10.13 |
High: | $10.13 |
Low: | $10.13 |
Volume: | 100 |
Last Trade Date Time: | 04/28/2022 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 | 04-28-2022 |
$10.2 | $10.17 | $10.2 | $10.2 | $10.1 | 900 | 04-26-2022 |
$10.08 | $10.12 | $10.08 | $10.12 | $10.08 | 366 | 04-19-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 3,575 | 04-13-2022 |
$10.16 | $10.09 | $10.16 | $10.16 | $10.09 | 800 | 04-05-2022 |
$10.255 | $10.255 | $10.255 | $10.255 | $10.255 | 840 | 03-28-2022 |
$10.18 | $10.24 | $10.18 | $10.24 | $10.18 | 300 | 03-21-2022 |
$10.2387 | $10.2387 | $10.2387 | $10.2387 | $10.2387 | 100 | 03-18-2022 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.12 | 500 | 03-15-2022 |
$10.43 | $10.25 | $10.43 | $10.43 | $10.1001 | 400 | 03-04-2022 |
$10.236 | $10.1 | $10.236 | $10.236 | $10.1 | 741 | 03-02-2022 |
$10.2 | $10.04 | $10.2 | $10.2 | $10.04 | 200 | 02-24-2022 |
$10.5469 | $10.5469 | $10.5469 | $10.5469 | $10.5469 | 114 | 02-14-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,070 | 02-07-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.12 | 6,114 | 02-04-2022 |
$10.08 | $10.08 | $10.08 | $10.1 | $10.08 | 570 | 01-31-2022 |
$10.1365 | $10.1365 | $10.1365 | $10.1365 | $10.1365 | 321 | 01-28-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 | 01-24-2022 |
$10.17 | $10.54 | $10.17 | $10.54 | $10.17 | 479 | 01-20-2022 |
$10.6 | $10.74 | $10.6 | $10.74 | $10.17 | 1,233 | 01-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mallard Acquisition Corp. Unit Company Name:
MACUU Stock Symbol:
NASDAQ Market:
New York, NY, April 28, 2022 (GLOBE NEWSWIRE) -- Mallard Acquisition Corp. (NASDAQ: MACU) (the “Company”) announced today that, due to its inability to consummate an initial business combination within the time period required by its Amended and Restated Certificate of Incorpo...
New York, NY, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Mallard Acquisition Corp. (NASDAQ: MACUU) (the “Company”) announced today that it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) stating t...
NEW YORK, April 22, 2021 (GLOBE NEWSWIRE) -- Mallard Acquisition Corp. (NASDAQ: MACUU) (the “Company”) announced today that it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) stating that...