MARKET WIRE NEWS

iShares U.S. Manufacturing ETF (NYSE : MADE ) Quote

Share:

Quote


Last:$35.17
Change Percent: -1.23%
Open:$35.455
Close:$35.6089
High:$35.525
Low:$35.04
Volume:22,503
Last Trade Date Time:09/01/2026 03:59:51 pm

Subscribe to Our Newsletter


MADE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.17$35.455$35.6089$35.525$35.0422,50309-01-2026
$35.6089$35.67$35.6089$35.67$35.509917,67208-31-2026
$35.75$36.44$35.75$36.47$35.6814,78808-28-2026
$36.32$36.62$36.32$36.675$36.2217,15208-27-2026
$36.54$36.5899$36.54$36.6$36.4656,81808-26-2026
$36.09$36.43$36.09$36.43$36.010125,94308-25-2026
$36.09$36.42$36.09$36.42$35.880132,93508-24-2026
$36.49$36.57$36.49$36.7$36.2923,68908-21-2026
$36.25$36.41$36.25$36.615$36.249,26008-20-2026
$36.69$37.51$36.69$37.73$36.67511,63808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account