home / stock / madi / madi quote
Last: | $0.0015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0015 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0 | $0.0015 | $0 | $0 | 20 | 03-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 25,000 | 02-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 02-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2,500 | 01-29-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 41,445 | 01-02-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 20,925 | 12-28-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,000 | 10-12-2023 |
$0.0027 | $0.0028 | $0.0027 | $0.0028 | $0.0027 | 100,000 | 10-06-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 1 | 10-02-2023 |
$0.002 | $0.004 | $0.002 | $0.004 | $0.002 | 240,000 | 09-28-2023 |
$0.0039 | $0.0052 | $0.0039 | $0.0052 | $0.0039 | 60,000 | 09-25-2023 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 100,000 | 09-18-2023 |
$0.019 | $0.0027 | $0.019 | $0.019 | $0.0027 | 6,553 | 08-29-2023 |
$0.019 | $0.0056 | $0.019 | $0.019 | $0.0037 | 83,478 | 08-01-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 55,482 | 07-31-2023 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 1,111 | 07-21-2023 |
$0.0105 | $0.011 | $0.0105 | $0.011 | $0.01 | 113,222 | 07-13-2023 |
$0.0878 | $0.013 | $0.0878 | $0.0878 | $0.013 | 32,500 | 07-12-2023 |
$0.0295 | $0.024 | $0.0295 | $0.0335 | $0.017 | 65,380 | 06-30-2023 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 1,700 | 06-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 26 janvier/January 2023) - Madi Minerals Ltd. (MADI) has announced a name and symbol change to Pegmatite One Lithium and Gold Corp. (PGA). Shares will begin trading under the new name and symbol and with a new CUSIP number on January 27, 2023. Disclos...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2023) - Madi Minerals Ltd. (CSE: MADI) (" Madi " or the " Company ") is pleased to announce that it intends to change its name to Pegmatite One Lithium and Gold Corp. (the " Name Change "). The board of directors of the Company appro...
Madison Systems Inc. - Stanmac Broadband Inc. Press Release Canada NewsWire TORONTO , May 17, 2021 /CNW/ - Madison Systems Inc. (MADI-OTC NASDAQ) and Stanmac Broadband Inc. (SBI) update our future role in the delivery of our proprietary and patented broadband tec...